ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5030,4795,5430,4710,265715,1346163940,00,0.00,N,2,230,
20241125,4800,4810,4945,4750,41590,200162780,00,0.00,N,2,15,
20241118,4785,4600,4840,4600,43592,205940710,00,0.00,N,2,145,
20241111,4640,4820,4885,4530,94034,439096030,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5030 4795 5430 4710 265715 1346163940 00 0.00 N 2 230
3 20241125 4800 4810 4945 4750 41590 200162780 00 0.00 N 2 15
4 20241118 4785 4600 4840 4600 43592 205940710 00 0.00 N 2 145
5 20241111 4640 4820 4885 4530 94034 439096030 00 0.00 N 5 -180