ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1040,1342,1364,1040,260636,313769886,00,0.00,N,5,-302,
20241125,1342,1265,1351,1219,309356,404698230,00,0.00,N,2,64,
20241118,1278,1285,1361,1180,689365,874937487,00,0.00,N,2,98,
20241111,1180,1033,1517,1004,5039995,6224880300,00,0.00,N,2,153,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1040 1342 1364 1040 260636 313769886 00 0.00 N 5 -302
3 20241125 1342 1265 1351 1219 309356 404698230 00 0.00 N 2 64
4 20241118 1278 1285 1361 1180 689365 874937487 00 0.00 N 2 98
5 20241111 1180 1033 1517 1004 5039995 6224880300 00 0.00 N 2 153