ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7770,6620,8430,6210,2537453,19251901830,00,0.00,N,2,1180,
20241125,6590,6930,6950,6430,181939,1216094600,00,0.00,N,5,-290,
20241118,6880,7030,7090,6320,337714,2235122320,00,0.00,N,5,-150,
20241111,7030,7310,7420,6600,296779,2052959470,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7770 6620 8430 6210 2537453 19251901830 00 0.00 N 2 1180
3 20241125 6590 6930 6950 6430 181939 1216094600 00 0.00 N 5 -290
4 20241118 6880 7030 7090 6320 337714 2235122320 00 0.00 N 5 -150
5 20241111 7030 7310 7420 6600 296779 2052959470 00 0.00 N 5 -350