ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,119000,127600,127700,112100,1297608,156558635100,00,0.00,N,5,-6600,
20241125,125600,123700,130800,122000,1273491,160031009000,00,0.00,N,2,3300,
20241118,122300,108700,125600,106000,1909416,226140056600,00,0.00,N,2,12600,
20241111,109700,111500,114800,107100,1254163,138350336900,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 119000 127600 127700 112100 1297608 156558635100 00 0.00 N 5 -6600
3 20241125 125600 123700 130800 122000 1273491 160031009000 00 0.00 N 2 3300
4 20241118 122300 108700 125600 106000 1909416 226140056600 00 0.00 N 2 12600
5 20241111 109700 111500 114800 107100 1254163 138350336900 00 0.00 N 5 -300