ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6410,5800,6830,5680,1719206,10926099880,00,0.00,N,2,610,
20241125,5800,6380,6930,5770,2021909,12706761320,00,0.00,N,5,-1350,
20241118,7150,7370,8080,7010,1023248,7764276210,00,0.00,N,5,-270,
20241111,7420,7040,7480,6770,502745,3554366060,00,0.00,N,2,380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6410 5800 6830 5680 1719206 10926099880 00 0.00 N 2 610
3 20241125 5800 6380 6930 5770 2021909 12706761320 00 0.00 N 5 -1350
4 20241118 7150 7370 8080 7010 1023248 7764276210 00 0.00 N 5 -270
5 20241111 7420 7040 7480 6770 502745 3554366060 00 0.00 N 2 380