ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2915,2540,3330,2510,38269580,117207049120,00,0.00,N,2,390,
20241125,2525,2625,2790,2520,2643471,6991779860,00,0.00,N,5,-155,
20241118,2680,2955,3030,2650,5251955,15022640545,00,0.00,N,5,-490,
20241111,3170,3010,3340,2760,9265736,28488251215,00,0.00,N,2,195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2915 2540 3330 2510 38269580 117207049120 00 0.00 N 2 390
3 20241125 2525 2625 2790 2520 2643471 6991779860 00 0.00 N 5 -155
4 20241118 2680 2955 3030 2650 5251955 15022640545 00 0.00 N 5 -490
5 20241111 3170 3010 3340 2760 9265736 28488251215 00 0.00 N 2 195