ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6600,7190,7270,6350,655590,4490611090,00,0.00,N,5,-590,
20241125,7190,7370,7650,7150,537884,4000205490,00,0.00,N,5,-180,
20241118,7370,7130,7890,7120,548577,4095037210,00,0.00,N,2,230,
20241111,7140,8220,8240,6900,1120014,8509070170,00,0.00,N,5,-1120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6600 7190 7270 6350 655590 4490611090 00 0.00 N 5 -590
3 20241125 7190 7370 7650 7150 537884 4000205490 00 0.00 N 5 -180
4 20241118 7370 7130 7890 7120 548577 4095037210 00 0.00 N 2 230
5 20241111 7140 8220 8240 6900 1120014 8509070170 00 0.00 N 5 -1120