ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2520,2525,2560,2380,29715,74033560,00,0.00,N,2,5,
20241125,2515,2570,2640,2515,39261,100363325,00,0.00,N,5,-40,
20241118,2555,2605,2720,2525,42840,112100145,00,0.00,N,5,-65,
20241111,2620,2765,2805,2500,103779,270133085,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2520 2525 2560 2380 29715 74033560 00 0.00 N 2 5
3 20241125 2515 2570 2640 2515 39261 100363325 00 0.00 N 5 -40
4 20241118 2555 2605 2720 2525 42840 112100145 00 0.00 N 5 -65
5 20241111 2620 2765 2805 2500 103779 270133085 00 0.00 N 5 -170