ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,20600,21300,22400,19500,315816,6705691090,00,0.00,N,5,-700,
20241125,21300,20600,22250,20550,264196,5691804950,00,0.00,N,2,600,
20241118,20700,18060,21150,18050,230753,4577411840,00,0.00,N,2,2650,
20241111,18050,20650,20650,17480,250918,4691988240,00,0.00,N,5,-2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 20600 21300 22400 19500 315816 6705691090 00 0.00 N 5 -700
3 20241125 21300 20600 22250 20550 264196 5691804950 00 0.00 N 2 600
4 20241118 20700 18060 21150 18050 230753 4577411840 00 0.00 N 2 2650
5 20241111 18050 20650 20650 17480 250918 4691988240 00 0.00 N 5 -2400