ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2810,3190,3285,2745,4457986,13554725375,00,0.00,N,5,-375,
20241125,3185,3285,3430,3125,7530079,24554207090,00,0.00,N,5,-130,
20241118,3315,3675,3720,3260,20647528,73776983800,00,0.00,N,5,-275,
20241111,3590,3320,3620,3225,17088127,59639963125,00,0.00,N,2,295,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2810 3190 3285 2745 4457986 13554725375 00 0.00 N 5 -375
3 20241125 3185 3285 3430 3125 7530079 24554207090 00 0.00 N 5 -130
4 20241118 3315 3675 3720 3260 20647528 73776983800 00 0.00 N 5 -275
5 20241111 3590 3320 3620 3225 17088127 59639963125 00 0.00 N 2 295