ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,55400,57800,58500,54100,649347,36671109300,00,0.00,N,5,-1900,
20241125,57300,59700,59800,56700,704577,40875575800,00,0.00,N,5,-1900,
20241118,59200,54500,60800,54500,1437537,84627115800,00,0.00,N,2,4900,
20241111,54300,58300,58900,53700,1002726,55645438700,00,0.00,N,5,-5000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 55400 57800 58500 54100 649347 36671109300 00 0.00 N 5 -1900
3 20241125 57300 59700 59800 56700 704577 40875575800 00 0.00 N 5 -1900
4 20241118 59200 54500 60800 54500 1437537 84627115800 00 0.00 N 2 4900
5 20241111 54300 58300 58900 53700 1002726 55645438700 00 0.00 N 5 -5000