ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3090,3110,3120,3005,168557,514696325,00,0.00,N,2,5,
20241125,3085,3055,3120,3040,59547,182843060,00,0.00,N,2,30,
20241118,3055,3090,3130,3010,88300,270472200,00,0.00,N,5,-65,
20241111,3120,3165,3290,3000,326139,1029755020,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3090 3110 3120 3005 168557 514696325 00 0.00 N 2 5
3 20241125 3085 3055 3120 3040 59547 182843060 00 0.00 N 2 30
4 20241118 3055 3090 3130 3010 88300 270472200 00 0.00 N 5 -65
5 20241111 3120 3165 3290 3000 326139 1029755020 00 0.00 N 5 -45