ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5850,6070,6110,5800,266099,1588355390,00,0.00,N,5,-210,
20241125,6060,6100,6200,6030,143837,875719980,00,0.00,N,5,-20,
20241118,6080,5950,6170,5900,95426,576983100,00,0.00,N,2,40,
20241111,6040,6330,6360,5910,295243,1780536100,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5850 6070 6110 5800 266099 1588355390 00 0.00 N 5 -210
3 20241125 6060 6100 6200 6030 143837 875719980 00 0.00 N 5 -20
4 20241118 6080 5950 6170 5900 95426 576983100 00 0.00 N 2 40
5 20241111 6040 6330 6360 5910 295243 1780536100 00 0.00 N 5 -280