ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,719,516,808,496,19303771,13452655974,00,0.00,N,2,200,
20241125,519,516,660,500,3413409,1936237409,00,0.00,N,2,3,
20241118,516,517,540,505,610446,315782911,00,0.00,N,5,-14,
20241111,530,623,624,530,573886,326997271,00,0.00,N,5,-93,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 719 516 808 496 19303771 13452655974 00 0.00 N 2 200
3 20241125 519 516 660 500 3413409 1936237409 00 0.00 N 2 3
4 20241118 516 517 540 505 610446 315782911 00 0.00 N 5 -14
5 20241111 530 623 624 530 573886 326997271 00 0.00 N 5 -93