ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3105,3300,3980,3005,4389497,15659450495,00,0.00,N,5,-85,
20241125,3190,2795,3725,2700,4615958,15785772375,00,0.00,N,2,370,
20241118,2820,2820,3205,2680,1436645,4180934910,00,0.00,N,5,-300,
20241111,3120,2855,3240,2490,4930794,15237795905,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3105 3300 3980 3005 4389497 15659450495 00 0.00 N 5 -85
3 20241125 3190 2795 3725 2700 4615958 15785772375 00 0.00 N 2 370
4 20241118 2820 2820 3205 2680 1436645 4180934910 00 0.00 N 5 -300
5 20241111 3120 2855 3240 2490 4930794 15237795905 00 0.00 N 2 260