ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1915,2000,2490,1903,10537942,23998400581,00,0.00,N,5,-85,
20241125,2000,1992,2055,1992,105013,210606120,00,0.00,N,2,8,
20241118,1992,1985,2035,1967,127933,255405191,00,0.00,N,5,-5,
20241111,1997,2110,2125,1970,221492,448004433,00,0.00,N,5,-123,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1915 2000 2490 1903 10537942 23998400581 00 0.00 N 5 -85
3 20241125 2000 1992 2055 1992 105013 210606120 00 0.00 N 2 8
4 20241118 1992 1985 2035 1967 127933 255405191 00 0.00 N 5 -5
5 20241111 1997 2110 2125 1970 221492 448004433 00 0.00 N 5 -123