ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1492,1772,1800,1450,2009927,3237579609,00,0.00,N,5,-277,
20241125,1769,1527,1780,1475,3375912,5657519686,00,0.00,N,2,238,
20241118,1531,1430,1554,1355,808098,1200052378,00,0.00,N,2,102,
20241111,1429,1472,1499,1381,458248,660069941,00,0.00,N,5,-43,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1492 1772 1800 1450 2009927 3237579609 00 0.00 N 5 -277
3 20241125 1769 1527 1780 1475 3375912 5657519686 00 0.00 N 2 238
4 20241118 1531 1430 1554 1355 808098 1200052378 00 0.00 N 2 102
5 20241111 1429 1472 1499 1381 458248 660069941 00 0.00 N 5 -43