ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2015,2340,2340,1971,609654,1304698007,00,0.00,N,5,-280,
20241125,2295,2280,2465,2250,384749,898780045,00,0.00,N,2,15,
20241118,2280,2395,2470,2225,387523,894990350,00,0.00,N,5,-115,
20241111,2395,2650,2650,2255,582012,1416680250,00,0.00,N,5,-255,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2015 2340 2340 1971 609654 1304698007 00 0.00 N 5 -280
3 20241125 2295 2280 2465 2250 384749 898780045 00 0.00 N 2 15
4 20241118 2280 2395 2470 2225 387523 894990350 00 0.00 N 5 -115
5 20241111 2395 2650 2650 2255 582012 1416680250 00 0.00 N 5 -255