ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1108,1202,1212,1062,4355799,4958473932,00,0.00,N,5,-92,
20241125,1200,1202,1270,1192,2972675,3665296901,00,0.00,N,3,0,
20241118,1200,1215,1258,1188,2692108,3275496124,00,0.00,N,5,-31,
20241111,1231,1352,1353,1166,7000502,8632810460,00,0.00,N,5,-123,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1108 1202 1212 1062 4355799 4958473932 00 0.00 N 5 -92
3 20241125 1200 1202 1270 1192 2972675 3665296901 00 0.00 N 3 0
4 20241118 1200 1215 1258 1188 2692108 3275496124 00 0.00 N 5 -31
5 20241111 1231 1352 1353 1166 7000502 8632810460 00 0.00 N 5 -123