ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,371,395,446,346,7687590,3102167705,00,0.00,N,5,-24,
20241125,395,413,429,377,4453041,1775824049,00,0.00,N,5,-16,
20241118,411,394,424,393,3745929,1519959957,00,0.00,N,2,17,
20241111,394,425,446,383,6292066,2567768626,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 371 395 446 346 7687590 3102167705 00 0.00 N 5 -24
3 20241125 395 413 429 377 4453041 1775824049 00 0.00 N 5 -16
4 20241118 411 394 424 393 3745929 1519959957 00 0.00 N 2 17
5 20241111 394 425 446 383 6292066 2567768626 00 0.00 N 5 -28