ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1385,1411,1510,1369,487642,694660144,00,0.00,N,5,-25,
20241125,1410,1453,1523,1408,237515,341470160,00,0.00,N,5,-42,
20241118,1452,1469,1480,1435,199111,290549358,00,0.00,N,5,-17,
20241111,1469,1473,1496,1405,292366,422708723,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1385 1411 1510 1369 487642 694660144 00 0.00 N 5 -25
3 20241125 1410 1453 1523 1408 237515 341470160 00 0.00 N 5 -42
4 20241118 1452 1469 1480 1435 199111 290549358 00 0.00 N 5 -17
5 20241111 1469 1473 1496 1405 292366 422708723 00 0.00 N 5 -18