ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012210/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1987,1898,2140,1616,12125,23017286,00,0.00,N,2,89,
20241125,1898,2435,2435,1665,16237,29900683,00,0.00,N,5,-247,
20241118,2145,2395,2530,1710,8939,16635690,00,0.00,N,5,-10,
20241111,2155,2290,2290,1721,12253,23094693,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1987 1898 2140 1616 12125 23017286 00 0.00 N 2 89
3 20241125 1898 2435 2435 1665 16237 29900683 00 0.00 N 5 -247
4 20241118 2145 2395 2530 1710 8939 16635690 00 0.00 N 5 -10
5 20241111 2155 2290 2290 1721 12253 23094693 00 0.00 N 2 75