ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,827,816,851,806,826056,688026068,00,0.00,N,2,11,
20241125,816,786,816,777,332528,264003804,00,0.00,N,2,30,
20241118,786,765,799,755,279643,218100604,00,0.00,N,2,21,
20241111,765,799,799,742,361967,277355003,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 827 816 851 806 826056 688026068 00 0.00 N 2 11
3 20241125 816 786 816 777 332528 264003804 00 0.00 N 2 30
4 20241118 786 765 799 755 279643 218100604 00 0.00 N 2 21
5 20241111 765 799 799 742 361967 277355003 00 0.00 N 5 -29