ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,237000,244000,251000,232000,825899,197809194000,00,0.00,N,5,-2500,
20241125,239500,256000,256500,237000,950249,233789770500,00,0.00,N,5,-14500,
20241118,254000,250000,261000,246500,1202605,306999625941,00,0.00,N,2,2500,
20241111,251500,242000,263500,242000,1400241,357678734500,00,0.00,N,2,7000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 237000 244000 251000 232000 825899 197809194000 00 0.00 N 5 -2500
3 20241125 239500 256000 256500 237000 950249 233789770500 00 0.00 N 5 -14500
4 20241118 254000 250000 261000 246500 1202605 306999625941 00 0.00 N 2 2500
5 20241111 251500 242000 263500 242000 1400241 357678734500 00 0.00 N 2 7000