ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,492,496,504,484,333562,165774598,00,0.00,N,5,-10,
20241125,502,497,504,492,245999,122398214,00,0.00,N,2,5,
20241118,497,452,510,452,318259,156875090,00,0.00,N,2,9,
20241111,488,524,554,452,642030,322578040,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 492 496 504 484 333562 165774598 00 0.00 N 5 -10
3 20241125 502 497 504 492 245999 122398214 00 0.00 N 2 5
4 20241118 497 452 510 452 318259 156875090 00 0.00 N 2 9
5 20241111 488 524 554 452 642030 322578040 00 0.00 N 5 -35