ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012750/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,62000,63000,63400,60300,181288,11167677750,00,0.00,N,5,-800,
20241125,62800,62900,62900,60700,127889,7901254600,00,0.00,N,2,800,
20241118,62000,59100,62900,59000,195641,11903306799,00,0.00,N,2,2300,
20241111,59700,65000,65800,59700,126229,7898906000,00,0.00,N,5,-6000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 62000 63000 63400 60300 181288 11167677750 00 0.00 N 5 -800
3 20241125 62800 62900 62900 60700 127889 7901254600 00 0.00 N 2 800
4 20241118 62000 59100 62900 59000 195641 11903306799 00 0.00 N 2 2300
5 20241111 59700 65000 65800 59700 126229 7898906000 00 0.00 N 5 -6000