ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6230,6600,6610,6170,136142,873782900,00,0.00,N,5,-310,
20241125,6540,6600,6690,6480,113359,747526490,00,0.00,N,5,-60,
20241118,6600,6670,6770,6500,121395,798982690,00,0.00,N,5,-40,
20241111,6640,7260,7260,6400,266611,1797739720,00,0.00,N,5,-640,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6230 6600 6610 6170 136142 873782900 00 0.00 N 5 -310
3 20241125 6540 6600 6690 6480 113359 747526490 00 0.00 N 5 -60
4 20241118 6600 6670 6770 6500 121395 798982690 00 0.00 N 5 -40
5 20241111 6640 7260 7260 6400 266611 1797739720 00 0.00 N 5 -640