ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1374,1576,1586,1355,1124805,1622925927,00,0.00,N,5,-200,
20241125,1574,1614,1665,1554,468108,745765536,00,0.00,N,5,-23,
20241118,1597,1589,1650,1589,459554,743420941,00,0.00,N,5,-21,
20241111,1618,1760,1775,1561,766930,1261500888,00,0.00,N,5,-144,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1374 1576 1586 1355 1124805 1622925927 00 0.00 N 5 -200
3 20241125 1574 1614 1665 1554 468108 745765536 00 0.00 N 5 -23
4 20241118 1597 1589 1650 1589 459554 743420941 00 0.00 N 5 -21
5 20241111 1618 1760 1775 1561 766930 1261500888 00 0.00 N 5 -144