ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1340,1220,1389,1173,1076702,1418618720,00,0.00,N,2,120,
20241125,1220,1213,1313,1155,161617,197450322,00,0.00,N,3,0,
20241118,1220,1170,1248,1121,179454,216244533,00,0.00,N,2,46,
20241111,1174,1203,1212,1120,128075,150141415,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1340 1220 1389 1173 1076702 1418618720 00 0.00 N 2 120
3 20241125 1220 1213 1313 1155 161617 197450322 00 0.00 N 3 0
4 20241118 1220 1170 1248 1121 179454 216244533 00 0.00 N 2 46
5 20241111 1174 1203 1212 1120 128075 150141415 00 0.00 N 5 -30