ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013030/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,24150,25850,25900,23700,287748,7171993150,00,0.00,N,5,-1600,
20241125,25750,26550,27550,25450,350700,9320606300,00,0.00,N,5,-350,
20241118,26100,24000,26400,23650,419978,10679673200,00,0.00,N,2,2100,
20241111,24000,24350,25150,23450,204078,4958766100,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 24150 25850 25900 23700 287748 7171993150 00 0.00 N 5 -1600
3 20241125 25750 26550 27550 25450 350700 9320606300 00 0.00 N 5 -350
4 20241118 26100 24000 26400 23650 419978 10679673200 00 0.00 N 2 2100
5 20241111 24000 24350 25150 23450 204078 4958766100 00 0.00 N 5 -650