ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2285,2400,2420,2200,466439,1088323285,00,0.00,N,5,-95,
20241125,2380,2575,2575,2370,442529,1093900720,00,0.00,N,5,-170,
20241118,2550,2490,2620,2485,313601,797624880,00,0.00,N,2,55,
20241111,2495,2735,2745,2325,746710,1909862080,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2285 2400 2420 2200 466439 1088323285 00 0.00 N 5 -95
3 20241125 2380 2575 2575 2370 442529 1093900720 00 0.00 N 5 -170
4 20241118 2550 2490 2620 2485 313601 797624880 00 0.00 N 2 55
5 20241111 2495 2735 2745 2325 746710 1909862080 00 0.00 N 5 -270