ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,12560,13160,13160,12250,105457,1338411140,00,0.00,N,5,-520,
20241125,13080,12970,13370,12900,113622,1492886460,00,0.00,N,2,110,
20241118,12970,12770,13140,12720,70567,912779620,00,0.00,N,2,200,
20241111,12770,13400,13700,12510,245229,3148832110,00,0.00,N,5,-520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 12560 13160 13160 12250 105457 1338411140 00 0.00 N 5 -520
3 20241125 13080 12970 13370 12900 113622 1492886460 00 0.00 N 2 110
4 20241118 12970 12770 13140 12720 70567 912779620 00 0.00 N 2 200
5 20241111 12770 13400 13700 12510 245229 3148832110 00 0.00 N 5 -520