ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1230,1286,1432,1170,1377103,1768731073,00,0.00,N,5,-48,
20241125,1278,1256,1295,1239,145570,183914928,00,0.00,N,2,22,
20241118,1256,1243,1297,1181,195775,241098177,00,0.00,N,2,13,
20241111,1243,1315,1324,1142,330281,416872790,00,0.00,N,5,-69,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1230 1286 1432 1170 1377103 1768731073 00 0.00 N 5 -48
3 20241125 1278 1256 1295 1239 145570 183914928 00 0.00 N 2 22
4 20241118 1256 1243 1297 1181 195775 241098177 00 0.00 N 2 13
5 20241111 1243 1315 1324 1142 330281 416872790 00 0.00 N 5 -69