ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4835,4425,4880,4330,7042097,32989903140,00,0.00,N,2,415,
20241125,4420,4520,4760,4350,2534766,11514544135,00,0.00,N,5,-170,
20241118,4590,4305,4600,4300,1233166,5522937415,00,0.00,N,2,245,
20241111,4345,4315,4545,3985,2014608,8607415850,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4835 4425 4880 4330 7042097 32989903140 00 0.00 N 2 415
3 20241125 4420 4520 4760 4350 2534766 11514544135 00 0.00 N 5 -170
4 20241118 4590 4305 4600 4300 1233166 5522937415 00 0.00 N 2 245
5 20241111 4345 4315 4545 3985 2014608 8607415850 00 0.00 N 2 30