ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,987,951,1080,940,12608856,12803685438,00,0.00,N,2,38,
20241125,949,956,982,949,956789,925258415,00,0.00,N,5,-17,
20241118,966,963,982,951,574415,556269706,00,0.00,N,5,-5,
20241111,971,1021,1021,927,1427683,1392633983,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 987 951 1080 940 12608856 12803685438 00 0.00 N 2 38
3 20241125 949 956 982 949 956789 925258415 00 0.00 N 5 -17
4 20241118 966 963 982 951 574415 556269706 00 0.00 N 5 -5
5 20241111 971 1021 1021 927 1427683 1392633983 00 0.00 N 5 -50