ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3590,3430,3640,3280,229761,795692870,00,0.00,N,2,160,
20241125,3430,3475,3495,3390,75023,259113185,00,0.00,N,5,-45,
20241118,3475,3470,3520,3415,97992,339836270,00,0.00,N,3,0,
20241111,3475,3455,3490,3335,133772,455574350,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3590 3430 3640 3280 229761 795692870 00 0.00 N 2 160
3 20241125 3430 3475 3495 3390 75023 259113185 00 0.00 N 5 -45
4 20241118 3475 3470 3520 3415 97992 339836270 00 0.00 N 3 0
5 20241111 3475 3455 3490 3335 133772 455574350 00 0.00 N 2 20