ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1906,1556,2125,1536,17122300,32656375862,00,0.00,N,2,328,
20241125,1578,1633,1736,1534,1021789,1649584185,00,0.00,N,5,-55,
20241118,1633,1600,1756,1550,1832016,2969898081,00,0.00,N,5,-7,
20241111,1640,1667,1688,1501,1174898,1862683768,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1906 1556 2125 1536 17122300 32656375862 00 0.00 N 2 328
3 20241125 1578 1633 1736 1534 1021789 1649584185 00 0.00 N 5 -55
4 20241118 1633 1600 1756 1550 1832016 2969898081 00 0.00 N 5 -7
5 20241111 1640 1667 1688 1501 1174898 1862683768 00 0.00 N 5 -26