ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3510,3565,3670,3440,1501051,5295246830,00,0.00,N,5,-70,
20241125,3580,3630,3660,3565,389723,1407993715,00,0.00,N,5,-50,
20241118,3630,3620,3670,3600,447195,1620872560,00,0.00,N,2,10,
20241111,3620,3755,3765,3540,598135,2185331060,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3510 3565 3670 3440 1501051 5295246830 00 0.00 N 5 -70
3 20241125 3580 3630 3660 3565 389723 1407993715 00 0.00 N 5 -50
4 20241118 3630 3620 3670 3600 447195 1620872560 00 0.00 N 2 10
5 20241111 3620 3755 3765 3540 598135 2185331060 00 0.00 N 5 -135