ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4270,4560,4590,4180,76002,331787295,00,0.00,N,5,-290,
20241125,4560,4480,4630,4470,27332,124719290,00,0.00,N,2,90,
20241118,4470,4465,4650,4450,45663,205921410,00,0.00,N,5,-90,
20241111,4560,4950,4970,4440,81950,382421020,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4270 4560 4590 4180 76002 331787295 00 0.00 N 5 -290
3 20241125 4560 4480 4630 4470 27332 124719290 00 0.00 N 2 90
4 20241118 4470 4465 4650 4450 45663 205921410 00 0.00 N 5 -90
5 20241111 4560 4950 4970 4440 81950 382421020 00 0.00 N 5 -390