ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,20900,20650,22800,19590,6096036,129859820890,00,0.00,N,2,350,
20241125,20550,20900,22800,19900,9236227,195577120550,00,0.00,N,2,200,
20241118,20350,15370,20450,15370,9640528,177781343310,00,0.00,N,2,4980,
20241111,15370,14900,16410,14860,3250288,51189234750,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 20900 20650 22800 19590 6096036 129859820890 00 0.00 N 2 350
3 20241125 20550 20900 22800 19900 9236227 195577120550 00 0.00 N 2 200
4 20241118 20350 15370 20450 15370 9640528 177781343310 00 0.00 N 2 4980
5 20241111 15370 14900 16410 14860 3250288 51189234750 00 0.00 N 2 650