ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,97500,100700,102200,93900,278689,27479095900,00,0.00,N,5,-2400,
20241125,99900,106900,107900,98000,236288,24429950800,00,0.00,N,5,-6000,
20241118,105900,100000,109200,99900,296546,31396204000,00,0.00,N,2,3800,
20241111,102100,120900,120900,98800,599552,64460526134,00,0.00,N,5,-18900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 97500 100700 102200 93900 278689 27479095900 00 0.00 N 5 -2400
3 20241125 99900 106900 107900 98000 236288 24429950800 00 0.00 N 5 -6000
4 20241118 105900 100000 109200 99900 296546 31396204000 00 0.00 N 2 3800
5 20241111 102100 120900 120900 98800 599552 64460526134 00 0.00 N 5 -18900