ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4450,4950,4970,4450,248454,1170770960,00,0.00,N,5,-490,
20241125,4940,5020,5240,4935,199039,1011878030,00,0.00,N,5,-70,
20241118,5010,5000,5290,4970,260278,1335738880,00,0.00,N,5,-50,
20241111,5060,5480,5480,4930,410031,2130399970,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4450 4950 4970 4450 248454 1170770960 00 0.00 N 5 -490
3 20241125 4940 5020 5240 4935 199039 1011878030 00 0.00 N 5 -70
4 20241118 5010 5000 5290 4970 260278 1335738880 00 0.00 N 5 -50
5 20241111 5060 5480 5480 4930 410031 2130399970 00 0.00 N 5 -340