ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2260,2360,2380,2260,313713,727815755,00,0.00,N,5,-85,
20241125,2345,2520,2520,2315,188308,455541725,00,0.00,N,5,-5,
20241118,2350,2315,2475,2310,194807,462346930,00,0.00,N,2,35,
20241111,2315,2315,2510,2300,336881,804173310,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2260 2360 2380 2260 313713 727815755 00 0.00 N 5 -85
3 20241125 2345 2520 2520 2315 188308 455541725 00 0.00 N 5 -5
4 20241118 2350 2315 2475 2310 194807 462346930 00 0.00 N 2 35
5 20241111 2315 2315 2510 2300 336881 804173310 00 0.00 N 5 -15