ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,43000,45500,47000,41200,131185,5745930500,00,0.00,N,5,-2500,
20241125,45500,46500,47750,45300,131782,6150834500,00,0.00,N,5,-650,
20241118,46150,41500,46900,41000,141769,6342228650,00,0.00,N,2,4650,
20241111,41500,48500,48900,39750,288793,12746708800,00,0.00,N,5,-5550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 43000 45500 47000 41200 131185 5745930500 00 0.00 N 5 -2500
3 20241125 45500 46500 47750 45300 131782 6150834500 00 0.00 N 5 -650
4 20241118 46150 41500 46900 41000 141769 6342228650 00 0.00 N 2 4650
5 20241111 41500 48500 48900 39750 288793 12746708800 00 0.00 N 5 -5550