ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,61600,64000,64800,59900,97769,6126403000,00,0.00,N,5,-1000,
20241125,62600,68200,70700,62400,255618,16918147000,00,0.00,N,5,-3400,
20241118,66000,61100,69500,60500,317494,20667229500,00,0.00,N,2,4800,
20241111,61200,65200,65300,58600,214205,13083309300,00,0.00,N,5,-4400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 61600 64000 64800 59900 97769 6126403000 00 0.00 N 5 -1000
3 20241125 62600 68200 70700 62400 255618 16918147000 00 0.00 N 5 -3400
4 20241118 66000 61100 69500 60500 317494 20667229500 00 0.00 N 2 4800
5 20241111 61200 65200 65300 58600 214205 13083309300 00 0.00 N 5 -4400