ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4365,5160,6120,4110,18657251,94155840440,00,0.00,N,5,-775,
20241125,5140,4980,5690,4960,14887109,79595177980,00,0.00,N,2,155,
20241118,4985,4205,5050,4120,17866572,84831269890,00,0.00,N,2,780,
20241111,4205,4190,4850,3955,28570960,125500967730,00,0.00,N,2,325,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4365 5160 6120 4110 18657251 94155840440 00 0.00 N 5 -775
3 20241125 5140 4980 5690 4960 14887109 79595177980 00 0.00 N 2 155
4 20241118 4985 4205 5050 4120 17866572 84831269890 00 0.00 N 2 780
5 20241111 4205 4190 4850 3955 28570960 125500967730 00 0.00 N 2 325