ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3235,3525,3575,3030,61244,200036635,00,0.00,N,5,-320,
20241125,3555,3630,3665,3490,36787,132101280,00,0.00,N,5,-25,
20241118,3580,3545,3625,3520,11919,42460170,00,0.00,N,2,35,
20241111,3545,3940,3940,3475,45506,165584820,00,0.00,N,5,-395,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3235 3525 3575 3030 61244 200036635 00 0.00 N 5 -320
3 20241125 3555 3630 3665 3490 36787 132101280 00 0.00 N 5 -25
4 20241118 3580 3545 3625 3520 11919 42460170 00 0.00 N 2 35
5 20241111 3545 3940 3940 3475 45506 165584820 00 0.00 N 5 -395