ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4795,5100,5100,4510,425590,2081281595,00,0.00,N,5,-275,
20241125,5070,5040,5310,5010,317738,1640112280,00,0.00,N,2,50,
20241118,5020,5200,5330,5000,357036,1811395970,00,0.00,N,5,-270,
20241111,5290,5340,5450,4995,467271,2442951715,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4795 5100 5100 4510 425590 2081281595 00 0.00 N 5 -275
3 20241125 5070 5040 5310 5010 317738 1640112280 00 0.00 N 2 50
4 20241118 5020 5200 5330 5000 357036 1811395970 00 0.00 N 5 -270
5 20241111 5290 5340 5450 4995 467271 2442951715 00 0.00 N 5 -50