ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,619,680,707,619,157054,103876850,00,0.00,N,5,-61,
20241125,680,675,740,663,216768,152067400,00,0.00,N,5,-2,
20241118,682,648,718,563,704651,449537769,00,0.00,N,2,34,
20241111,648,792,792,642,463943,322055162,00,0.00,N,5,-144,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 619 680 707 619 157054 103876850 00 0.00 N 5 -61
3 20241125 680 675 740 663 216768 152067400 00 0.00 N 5 -2
4 20241118 682 648 718 563 704651 449537769 00 0.00 N 2 34
5 20241111 648 792 792 642 463943 322055162 00 0.00 N 5 -144