ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,49000,50900,50900,47000,59713,2957943350,00,0.00,N,5,-1600,
20241125,50600,49600,51800,49600,53222,2688153150,00,0.00,N,2,1050,
20241118,49550,48200,52000,48000,39884,1990312650,00,0.00,N,2,1350,
20241111,48200,50900,52200,46400,45850,2270955650,00,0.00,N,5,-2800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 49000 50900 50900 47000 59713 2957943350 00 0.00 N 5 -1600
3 20241125 50600 49600 51800 49600 53222 2688153150 00 0.00 N 2 1050
4 20241118 49550 48200 52000 48000 39884 1990312650 00 0.00 N 2 1350
5 20241111 48200 50900 52200 46400 45850 2270955650 00 0.00 N 5 -2800